Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:08:14313470,00214471,00204480,00104490,004495,00499,5012500,00132502,00167504,00287506,00307
30.07.2026 16:08:14313470,00214471,00204480,00104490,004495,00499,501 012500,001 132502,001 167504,001 287506,001 307
30.07.2026 16:04:111 214471,001 204480,001 104489,50104490,004495,00499,501 012500,001 132502,001 167504,001 287506,001 307
30.07.2026 16:04:111 214471,001 204480,001 104489,50104490,004495,00499,501 012500,001 132502,001 167504,001 287506,001 307
30.07.2026 16:02:131 214471,001 204480,001 104489,50104490,004495,00499,00100499,501 112500,001 232502,001 267504,001 387
30.07.2026 16:00:531 228472,001 204480,001 104489,50104490,004495,00499,00100499,501 112500,001 232502,001 267504,001 387
30.07.2026 15:57:531 228472,001 204480,001 104489,50104490,004495,00499,501 012500,001 132502,001 167504,001 287506,001 307
30.07.2026 15:57:531 228472,001 204480,001 104489,50104490,004495,00499,501 012500,001 132502,001 167504,001 287506,001 307
30.07.2026 15:57:491 228472,001 204480,001 104489,50104490,004495,00499,501 014500,001 134502,001 169504,001 289506,001 309
30.07.2026 15:56:531 228472,001 204480,001 104489,50104490,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:56:53238471,00228472,00204480,00104490,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:56:53238471,00228472,00204480,00104490,004495,00497,501 000499,501 014500,001 134502,001 169504,001 289
30.07.2026 15:41:511 228472,001 204480,001 104487,50104490,004495,00497,501 000499,501 014500,001 134502,001 169504,001 289
30.07.2026 15:41:511 228472,001 204480,001 104487,50104490,004495,00497,501 000499,501 014500,001 134502,001 169504,001 289
30.07.2026 15:40:341 228472,001 204480,001 104487,50104490,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:40:34238471,00228472,00204480,00104490,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:40:34238471,00228472,00204480,00104490,004495,00499,5014500,00134502,001 169504,001 289506,001 309
30.07.2026 15:39:261 228472,001 204480,001 104490,001 004492,004495,00499,5014500,00134502,001 169504,001 289506,001 309
30.07.2026 15:39:231 228472,001 204480,001 104490,001 004492,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:39:23238471,00228472,00204480,00104490,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:39:181 228472,001 204480,001 104490,001 004493,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:39:171 228472,001 204480,001 104490,001 004493,004495,00499,5014500,00134502,00169503,001 169504,001 289
30.07.2026 15:39:131 228472,001 204480,001 104490,001 004493,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:39:13238471,00228472,00204480,00104490,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:39:091 228472,001 204480,001 104490,001 004491,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:39:09238471,00228472,00204480,00104490,004495,00499,5014500,00134502,00169504,00289506,00309
30.07.2026 15:39:09238471,00228472,00204480,00104490,004495,00499,5014500,00134502,00169504,001 289506,001 309
30.07.2026 15:19:131 228472,001 204480,001 104490,001 004494,004495,00499,5014500,00134502,00169504,001 289506,001 309
30.07.2026 15:11:381 226474,001 204480,001 104490,001 004494,004495,00499,5014500,00134502,00169504,001 289506,001 309
30.07.2026 15:11:381 246472,001 222474,001 200480,001 100490,001 000494,00499,5014500,00134502,00169504,001 289506,001 309
30.07.2026 15:08:531 246472,001 222474,001 200480,001 100490,001 000494,00495,0016499,5030500,00150502,00185504,001 305
30.07.2026 14:38:521 234471,001 224472,001 200480,001 100490,001 000494,00495,0016499,5030500,00150502,00185504,001 305
30.07.2026 14:38:511 233470,001 134471,001 124472,001 100490,001 000494,00495,0016499,5030500,00150502,00185504,001 305
30.07.2026 14:38:021 233470,001 134471,001 124472,001 100490,001 000494,00495,0016499,5030500,00150502,00185504,00305
30.07.2026 14:38:02268468,00233470,00134471,00124472,00100490,00495,0016499,5030500,00150502,00185504,00305
30.07.2026 14:38:02268468,00233470,00134471,00124472,00100490,00495,0016499,5030500,00150502,001 185504,001 305
30.07.2026 13:52:051 233470,001 134471,001 124472,001 100490,001 000492,00495,0016499,5030500,00150502,001 185504,001 305
30.07.2026 13:45:491 233470,001 134471,001 124472,001 100490,001 000492,00495,0016499,5030500,00150502,001 185504,001 205
30.07.2026 13:43:571 233470,001 134471,001 124472,001 100490,001 000492,00495,0016499,00116499,50130500,00250502,001 285
30.07.2026 13:43:101 233470,001 134471,001 124472,001 100490,001 000492,00495,0016499,00116499,50130500,00250502,00285
30.07.2026 13:43:10268468,00233470,00134471,00124472,00100490,00495,0016499,00116499,50130500,00250502,00285
30.07.2026 13:43:10268468,00233470,00134471,00124472,00100490,00495,0016499,00116499,50130500,00250502,00285
30.07.2026 13:43:011 233470,001 134471,001 124472,001 100490,001 000493,00495,0016499,00116499,50130500,00250502,00285
30.07.2026 13:43:01268468,00233470,00134471,00124472,00100490,00495,0016499,00116499,50130500,00250502,00285
30.07.2026 13:43:01268468,00233470,00134471,00124472,00100490,00495,0016499,00116499,501 130500,001 250502,001 285
30.07.2026 13:39:521 233470,001 134471,001 124472,001 100489,50100490,00495,0016499,00116499,501 130500,001 250502,001 285
30.07.2026 13:39:521 233470,001 134471,001 124472,001 100489,50100490,00495,0016499,00116499,501 130500,001 250502,001 285
30.07.2026 13:35:411 233470,001 134471,001 124472,001 100489,50100490,00495,00116499,00216499,501 230500,001 350502,001 385
30.07.2026 13:32:111 244468,001 209470,001 110471,001 100489,50100490,00495,00116499,00216499,501 230500,001 350502,001 385
30.07.2026 13:32:111 244468,001 209470,001 110471,001 100489,50100490,00495,00116499,00216499,501 230500,001 350502,001 385